Indicators

Quotient Ltd Ord (NQ: QTNT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.980	7.020	6.810	6.940	906,688	+0.04(+0.58%)
Nov 27, 2020	6.980	7.030	6.860	6.900	441,000	+0.06(+0.88%)
Nov 25, 2020	6.610	6.930	6.400	6.840	1,016,600	+0.38(+5.88%)
Nov 24, 2020	6.270	6.750	5.910	6.460	2,686,076	+0.31(+5.04%)
Nov 23, 2020	6.100	6.270	6.000	6.150	503,962	+0.12(+1.99%)
Nov 20, 2020	5.710	6.070	5.665	6.030	383,600	+0.25(+4.33%)
Nov 19, 2020	6.000	6.220	5.650	5.780	1,004,410	-0.17(-2.86%)
Nov 18, 2020	6.110	6.290	5.945	5.950	505,419	-0.18(-2.94%)
Nov 17, 2020	5.830	6.290	5.730	6.130	675,621	+0.22(+3.72%)
Nov 16, 2020	6.010	6.010	5.730	5.910	351,240	+0.07(+1.20%)
Nov 13, 2020	5.450	5.910	5.300	5.840	2,106,100	+0.43(+7.95%)
Nov 12, 2020	5.630	5.780	5.330	5.410	695,671	-0.26(-4.59%)
Nov 11, 2020	5.700	5.890	5.600	5.670	799,037	-0.02(-0.35%)
Nov 10, 2020	5.680	6.150	5.640	5.690	783,496	+0.06(+1.07%)
Nov 09, 2020	5.420	5.760	5.290	5.630	1,035,277	+0.55(+10.83%)
Nov 06, 2020	5.070	5.250	5.030	5.080	330,000	-0.11(-2.12%)
Nov 05, 2020	5.100	5.240	5.020	5.190	341,835	+0.10(+1.96%)
Nov 04, 2020	5.320	5.480	5.050	5.090	640,225	-0.31(-5.74%)
Nov 03, 2020	5.310	5.430	5.120	5.400	524,705	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.