Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				96.87	0	-1.73(-1.76%)
Nov 29, 2016				98.60	0	+0.60(+0.61%)
Nov 28, 2016				98.00	0	+0.52(+0.54%)
Nov 25, 2016				97.48	0	+0.34(+0.35%)
Nov 23, 2016				97.13	0	-0.41(-0.42%)
Nov 22, 2016				97.55	0	-0.12(-0.13%)
Nov 21, 2016				97.67	0	+0.71(+0.73%)
Nov 18, 2016				96.96	0	-0.34(-0.35%)
Nov 17, 2016				97.30	0	-1.77(-1.79%)
Nov 16, 2016				99.08	0	+0.71(+0.72%)
Nov 15, 2016				98.37	0	+13.62(+16.07%)
Nov 14, 2016				84.75	0	-1.34(-1.55%)
Nov 10, 2016				86.09	0	-2.02(-2.29%)
Nov 09, 2016				88.10	0	-4.34(-4.69%)
Nov 08, 2016				92.44	0	-0.30(-0.32%)
Nov 07, 2016				92.73	0	-0.82(-0.88%)
Nov 04, 2016				93.55	0	+0.81(+0.88%)
Nov 03, 2016				92.74	0	-0.70(-0.74%)
Nov 02, 2016				93.44	0	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.