Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				96.62	0	-0.80(-0.83%)
Nov 29, 2016				97.43	0	+0.20(+0.21%)
Nov 28, 2016				97.23	0	+0.40(+0.41%)
Nov 25, 2016				96.83	0	-0.08(-0.08%)
Nov 23, 2016				96.91	0	-0.34(-0.35%)
Nov 22, 2016				97.24	0	+0.05(+0.05%)
Nov 21, 2016				97.20	0	+0.34(+0.35%)
Nov 18, 2016				96.85	0	-0.48(-0.49%)
Nov 17, 2016				97.33	0	-0.70(-0.72%)
Nov 16, 2016				98.03	0	-0.03(-0.03%)
Nov 15, 2016				98.06	0	+4.85(+5.20%)
Nov 14, 2016				93.21	0	-0.97(-1.03%)
Nov 10, 2016				94.18	0	-0.91(-0.96%)
Nov 09, 2016				95.09	0	-1.75(-1.81%)
Nov 08, 2016				96.84	0	-0.24(-0.25%)
Nov 07, 2016				97.09	0	-0.45(-0.46%)
Nov 04, 2016				97.53	0	+0.32(+0.33%)
Nov 03, 2016				97.21	0	-0.09(-0.09%)
Nov 02, 2016				97.30	0	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.