Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015				100.38	0	+0.10(+0.10%)
Nov 27, 2015				100.28	0	+0.16(+0.16%)
Nov 25, 2015				100.12	0	+0.03(+0.03%)
Nov 24, 2015				100.09	0	+0.00(+0.00%)
Nov 23, 2015				100.09	0	+0.20(+0.20%)
Nov 20, 2015	99.38	99.38	99.37	99.89	0	-0.13(-0.13%)
Nov 19, 2015	99.38	99.38	99.37	100.02	0	+0.24(+0.24%)
Nov 18, 2015	99.38	99.38	99.37	99.77	0	-0.09(-0.09%)
Nov 17, 2015	99.38	99.38	99.37	99.87	0	+0.04(+0.04%)
Nov 16, 2015	99.38	99.38	99.37	99.83	0	+2.24(+2.30%)
Nov 13, 2015	99.38	99.38	99.37	97.59	0	+0.40(+0.41%)
Nov 12, 2015	99.38	99.38	99.37	97.19	0	+0.16(+0.16%)
Nov 10, 2015	99.38	99.38	99.37	97.03	0	+0.12(+0.12%)
Nov 09, 2015	99.38	99.38	99.37	96.91	0	-0.24(-0.25%)
Nov 06, 2015	99.38	99.38	99.37	97.16	0	-0.80(-0.81%)
Nov 05, 2015	99.38	99.38	99.37	97.95	0	-0.05(-0.06%)
Nov 04, 2015	99.38	99.38	99.37	98.01	0	-0.14(-0.14%)
Nov 03, 2015	99.38	99.38	99.37	98.15	0	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.