Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	100.03	100.25	99.91	100.10	0	+0.02(+0.02%)
Nov 29, 2012	100.08	100.08	100.07	100.08	0	+0.12(+0.12%)
Nov 28, 2012	99.95	99.99	99.95	99.95	0	+0.05(+0.05%)
Nov 27, 2012	99.90	99.90	99.86	99.90	0	+0.25(+0.25%)
Nov 26, 2012	99.65	99.65	99.60	99.65	0	+0.25(+0.25%)
Nov 23, 2012		99.40	99.40	99.40	0	-0.07(-0.07%)
Nov 21, 2012	99.47	99.47	99.47	99.47	0	-0.17(-0.17%)
Nov 20, 2012	99.64	99.64	99.55	99.64	0	-0.48(-0.48%)
Nov 19, 2012	100.12	100.14	100.12	100.12	0	-0.30(-0.30%)
Nov 16, 2012		100.41	100.41	100.41	0	+0.13(+0.13%)
Nov 15, 2012	100.28	100.35	100.28	100.28	0	-0.38(-0.38%)
Nov 14, 2012	100.66	100.73	100.66	100.66	0	+0.04(+0.04%)
Nov 13, 2012	100.62	100.68	100.62	100.62	0	+0.12(+0.12%)
Nov 09, 2012	100.51	100.51	100.51	100.51	0	+0.05(+0.05%)
Nov 08, 2012	100.46	100.44	100.46	100.46	0	+0.66(+0.66%)
Nov 07, 2012	99.80	99.87	99.80	99.80	0	+0.94(+0.95%)
Nov 06, 2012	98.87	98.88	98.81	98.87	0	-0.60(-0.60%)
Nov 05, 2012	99.47	99.47	99.44	99.47	0	+0.28(+0.28%)
Nov 02, 2012	99.07	99.20	98.60	99.19	0	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.