Indicators

Hitachi ADR (OP: HTHIY )

209.02 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.57	74.25	73.56	73.75	11,708	+1.44(+1.99%)
Nov 27, 2013	71.98	72.37	71.98	72.31	44,916	+0.60(+0.84%)
Nov 26, 2013	71.62	71.89	71.40	71.71	109,426	-0.45(-0.63%)
Nov 25, 2013	71.97	72.60	71.74	72.16	286,784	-0.22(-0.30%)
Nov 22, 2013	71.92	72.38	71.49	72.38	42,276	+2.13(+3.04%)
Nov 21, 2013	69.90	70.40	69.37	70.25	14,904	+0.16(+0.22%)
Nov 20, 2013	70.05	70.25	69.87	70.09	19,990	+0.09(+0.13%)
Nov 19, 2013	69.33	70.13	69.33	70.00	35,660	-0.30(-0.43%)
Nov 18, 2013	70.40	70.60	69.80	70.30	29,396	-0.57(-0.80%)
Nov 15, 2013	70.36	70.87	70.36	70.87	17,322	+0.12(+0.17%)
Nov 14, 2013	70.22	70.75	70.22	70.75	40,298	+0.94(+1.35%)
Nov 13, 2013	69.11	69.97	69.11	69.81	48,122	-0.89(-1.26%)
Nov 12, 2013	70.30	70.70	70.30	70.70	26,218	+0.80(+1.14%)
Nov 11, 2013	69.55	70.00	69.55	69.90	35,898	+0.26(+0.37%)
Nov 08, 2013	69.32	69.67	68.84	69.64	167,562	+1.40(+2.05%)
Nov 07, 2013	68.78	69.85	68.20	68.24	48,795	-0.88(-1.27%)
Nov 06, 2013	69.65	69.65	69.10	69.12	15,762	+0.19(+0.28%)
Nov 05, 2013	69.21	69.21	68.77	68.93	56,402	-0.78(-1.12%)
Nov 04, 2013	70.00	70.00	69.30	69.71	15,810	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.