Indicators

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.10	15.42	15.10	15.20	13,460	-0.25(-1.62%)
Nov 29, 2021	15.40	15.45	15.10	15.45	8,180	+0.05(+0.32%)
Nov 26, 2021	15.15	15.40	15.10	15.40	593	-0.10(-0.65%)
Nov 24, 2021	15.35	15.50	15.15	15.50	1,000	+0.00(+0.00%)
Nov 22, 2021		15.50	15.50	15.50	0	+0.07(+0.49%)
Nov 19, 2021	15.45	15.50	15.35	15.43	4,451	-0.11(-0.74%)
Nov 17, 2021		15.54	15.54	15.54	70	-0.01(-0.06%)
Nov 16, 2021	15.50	15.55	15.50	15.55	45,007	+0.05(+0.32%)
Nov 15, 2021	15.58	15.58	15.50	15.50	10,360	+0.00(+0.00%)
Nov 09, 2021	15.50	15.50	15.50	15.50	35,466	+0.00(+0.00%)
Nov 08, 2021	15.40	15.50	15.40	15.50	1,000	+0.02(+0.13%)
Nov 04, 2021		15.48	15.48	15.48	0	-0.02(-0.13%)
Nov 03, 2021	15.45	15.50	15.45	15.50	15,750	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.