Indicators

Park Electrochemical Corp (NY: PKE )

13.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.15	11.15	10.70	10.71	496,189	-0.56(-4.93%)
Nov 27, 2020	11.42	11.42	10.89	11.27	64,759	-0.20(-1.76%)
Nov 25, 2020	11.51	11.55	11.29	11.47	141,045	-0.09(-0.80%)
Nov 24, 2020	11.22	11.66	11.04	11.56	164,681	+0.53(+4.81%)
Nov 23, 2020	10.67	11.18	10.55	11.03	182,941	+0.49(+4.63%)
Nov 20, 2020	10.44	10.68	10.29	10.54	205,210	+0.00(+0.00%)
Nov 19, 2020	10.74	10.77	10.38	10.54	118,172	-0.23(-2.11%)
Nov 18, 2020	10.67	10.89	10.54	10.77	156,416	+0.12(+1.11%)
Nov 17, 2020	10.31	10.70	10.14	10.65	162,017	+0.29(+2.76%)
Nov 16, 2020	10.38	10.54	10.28	10.37	112,114	+0.18(+1.73%)
Nov 13, 2020	10.08	10.25	10.02	10.19	75,691	+0.18(+1.77%)
Nov 12, 2020	10.23	10.23	9.880	10.01	98,309	-0.34(-3.25%)
Nov 11, 2020	10.44	10.44	10.17	10.35	138,908	-0.01(-0.08%)
Nov 10, 2020	10.26	10.38	10.07	10.36	140,484	+0.21(+2.07%)
Nov 09, 2020	9.762	10.35	9.594	10.15	214,161	+1.06(+11.67%)
Nov 06, 2020	9.224	9.476	9.034	9.089	85,316	-0.08(-0.83%)
Nov 05, 2020	9.106	9.283	9.072	9.165	101,778	+0.09(+1.02%)
Nov 04, 2020	9.097	9.291	9.005	9.072	142,494	-0.15(-1.64%)
Nov 03, 2020	9.106	9.299	9.081	9.224	130,551	+0.24(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.