Indicators

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.52	12.63	12.47	12.53	32,809	-0.05(-0.43%)
Nov 27, 2019	12.54	12.68	12.40	12.58	62,103	+0.08(+0.61%)
Nov 26, 2019	12.49	12.61	12.39	12.50	132,390	-0.07(-0.55%)
Nov 25, 2019	12.23	12.58	12.23	12.57	120,458	+0.32(+2.63%)
Nov 22, 2019	12.26	12.30	12.06	12.25	71,086	+0.13(+1.08%)
Nov 21, 2019	12.20	12.20	12.07	12.12	65,764	-0.06(-0.50%)
Nov 20, 2019	12.34	12.41	12.17	12.18	125,872	-0.17(-1.37%)
Nov 19, 2019	12.27	12.44	12.25	12.35	96,784	+0.12(+1.01%)
Nov 18, 2019	12.22	12.33	12.06	12.23	149,775	-0.07(-0.56%)
Nov 15, 2019	12.63	12.73	12.23	12.30	326,529	-0.25(-1.96%)
Nov 14, 2019	12.59	12.70	12.44	12.54	168,565	-0.01(-0.06%)
Nov 13, 2019	12.80	12.80	12.49	12.55	147,386	-0.28(-2.16%)
Nov 12, 2019	13.06	13.23	12.79	12.83	111,241	-0.28(-2.17%)
Nov 11, 2019	13.79	13.93	13.08	13.11	130,009	-0.87(-6.21%)
Nov 08, 2019	14.02	14.23	13.93	13.98	130,455	-0.02(-0.11%)
Nov 07, 2019	13.86	14.03	13.80	13.99	106,368	+0.26(+1.90%)
Nov 06, 2019	14.13	14.13	13.60	13.73	122,161	-0.35(-2.45%)
Nov 05, 2019	13.53	14.12	13.39	14.08	187,929	+0.67(+4.98%)
Nov 04, 2019	13.23	13.43	13.08	13.41	164,801	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.