Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.01 -0.09 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.468 9.503 9.052 9.067 142,655 -0.36(-3.77%)
Nov 29, 2016 9.413 9.473 9.207 9.423 105,775 +0.07(+0.75%)
Nov 28, 2016 9.363 9.458 9.177 9.353 146,568 +0.00(+0.00%)
Nov 25, 2016 9.273 9.383 9.162 9.353 28,508 +0.07(+0.75%)
Nov 23, 2016 9.283 9.283 9.283 0 -0.00(-0.05%)
Nov 22, 2016 9.077 9.303 9.062 9.287 111,491 +0.23(+2.54%)
Nov 21, 2016 9.062 9.165 8.942 9.057 89,051 +0.03(+0.28%)
Nov 18, 2016 8.767 9.037 8.637 9.032 118,670 +0.31(+3.50%)
Nov 17, 2016 8.982 9.037 8.697 8.727 122,456 -0.26(-2.84%)
Nov 16, 2016 8.912 9.047 8.847 8.982 104,263 +0.07(+0.79%)
Nov 15, 2016 8.982 9.022 8.887 8.912 76,207 -0.06(-0.67%)
Nov 14, 2016 8.987 9.027 8.847 8.972 126,641 +0.12(+1.30%)
Nov 11, 2016 8.252 8.867 8.232 8.857 199,440 +0.61(+7.33%)
Nov 10, 2016 8.037 8.272 7.907 8.252 173,235 +0.29(+3.58%)
Nov 09, 2016 7.707 7.982 7.702 7.967 137,254 +0.24(+3.04%)
Nov 08, 2016 7.737 7.867 7.727 7.732 71,246 -0.03(-0.32%)
Nov 07, 2016 7.677 7.877 7.677 7.757 132,364 +0.13(+1.70%)
Nov 04, 2016 7.667 7.784 7.627 7.627 80,302 -0.05(-0.65%)
Nov 03, 2016 7.727 7.782 7.657 7.677 119,499 -0.01(-0.07%)
Nov 02, 2016 7.837 7.992 7.632 7.682 108,966 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.