Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.31 +0.05 (+0.38%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.627 9.663 9.205 9.220 140,289 -0.36(-3.77%)
Nov 29, 2016 9.571 9.632 9.363 9.581 104,021 +0.07(+0.75%)
Nov 28, 2016 9.520 9.617 9.332 9.510 144,137 +0.00(+0.00%)
Nov 25, 2016 9.429 9.541 9.317 9.510 28,035 +0.07(+0.75%)
Nov 23, 2016 9.439 9.439 9.439 0 -0.01(-0.05%)
Nov 22, 2016 9.231 9.459 9.215 9.444 109,642 +0.23(+2.54%)
Nov 21, 2016 9.215 9.320 9.093 9.210 87,575 +0.03(+0.28%)
Nov 18, 2016 8.915 9.190 8.783 9.185 116,701 +0.31(+3.50%)
Nov 17, 2016 9.134 9.190 8.844 8.875 120,425 -0.26(-2.84%)
Nov 16, 2016 9.063 9.200 8.997 9.134 102,534 +0.07(+0.79%)
Nov 15, 2016 9.134 9.175 9.037 9.063 74,943 -0.06(-0.67%)
Nov 14, 2016 9.139 9.180 8.997 9.124 124,541 +0.12(+1.30%)
Nov 11, 2016 8.391 9.017 8.370 9.007 196,132 +0.62(+7.33%)
Nov 10, 2016 8.173 8.412 8.040 8.391 170,362 +0.29(+3.58%)
Nov 09, 2016 7.837 8.117 7.832 8.102 134,978 +0.24(+3.04%)
Nov 08, 2016 7.868 8.000 7.857 7.862 70,065 -0.03(-0.32%)
Nov 07, 2016 7.807 8.010 7.807 7.888 130,169 +0.13(+1.70%)
Nov 04, 2016 7.796 7.915 7.756 7.756 78,970 -0.05(-0.65%)
Nov 03, 2016 7.857 7.913 7.786 7.807 117,517 -0.01(-0.07%)
Nov 02, 2016 7.969 8.127 7.761 7.812 107,159 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.