Indicators

Park Electrochemical Corp (NY: PKE )

13.26 -0.05 (-0.38%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.35	11.43	11.14	11.19	43,464	-0.22(-1.91%)
Nov 26, 2014	11.40	11.40	11.40	11.40	50,803	-0.02(-0.16%)
Nov 25, 2014	11.39	11.48	11.32	11.42	172,587	+0.07(+0.64%)
Nov 24, 2014	11.11	11.40	11.11	11.35	68,874	+0.11(+0.97%)
Nov 21, 2014	11.38	11.48	11.19	11.24	160,130	+0.07(+0.61%)
Nov 20, 2014	11.01	11.22	11.01	11.17	91,885	+0.06(+0.53%)
Nov 19, 2014	11.34	11.34	11.03	11.11	65,705	-0.28(-2.44%)
Nov 18, 2014	11.37	11.47	11.28	11.39	131,441	+0.08(+0.68%)
Nov 17, 2014	11.38	11.48	11.27	11.31	65,115	-0.17(-1.50%)
Nov 14, 2014	11.64	11.67	11.39	11.49	80,517	-0.12(-1.02%)
Nov 13, 2014	11.88	11.94	11.57	11.60	87,572	-0.29(-2.41%)
Nov 12, 2014	11.89	11.97	11.66	11.89	91,947	-0.04(-0.31%)
Nov 11, 2014	12.02	12.02	11.78	11.93	115,782	-0.07(-0.57%)
Nov 10, 2014	11.70	12.00	11.65	11.99	70,271	+0.23(+1.93%)
Nov 07, 2014	11.93	11.93	11.49	11.77	111,126	-0.13(-1.11%)
Nov 06, 2014	11.83	11.94	11.59	11.90	84,898	+0.15(+1.24%)
Nov 05, 2014	11.79	11.86	11.57	11.75	97,165	+0.03(+0.27%)
Nov 04, 2014	11.49	11.74	11.37	11.72	118,120	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.