Indicators

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.31	12.31	12.13	12.19	41,490	-0.05(-0.44%)
Nov 27, 2013	12.17	12.26	11.88	12.25	90,110	+0.12(+0.98%)
Nov 26, 2013	12.00	12.19	11.94	12.13	79,249	+0.11(+0.92%)
Nov 25, 2013	11.86	12.10	11.86	12.02	48,739	+0.16(+1.35%)
Nov 22, 2013	11.59	11.90	11.51	11.86	98,351	+0.20(+1.69%)
Nov 21, 2013	11.41	11.66	11.24	11.66	105,040	+0.26(+2.30%)
Nov 20, 2013	11.56	11.64	11.24	11.40	136,215	-0.11(-1.00%)
Nov 19, 2013	11.30	11.75	11.17	11.51	188,038	+0.20(+1.74%)
Nov 18, 2013	11.29	11.39	11.18	11.31	108,815	+0.09(+0.84%)
Nov 15, 2013	11.17	11.26	11.03	11.22	180,971	+0.03(+0.29%)
Nov 14, 2013	11.33	11.33	11.00	11.19	183,797	-0.18(-1.55%)
Nov 13, 2013	11.24	11.38	11.10	11.36	92,091	+0.02(+0.22%)
Nov 12, 2013	11.39	11.63	11.25	11.34	95,500	-0.08(-0.68%)
Nov 11, 2013	11.54	11.54	11.29	11.42	325,750	-0.12(-1.03%)
Nov 08, 2013	11.25	11.60	11.23	11.54	53,374	+0.27(+2.44%)
Nov 07, 2013	11.53	11.53	11.20	11.26	62,098	-0.24(-2.10%)
Nov 06, 2013	11.53	11.61	11.45	11.50	27,867	+0.06(+0.50%)
Nov 05, 2013	11.45	11.48	11.40	11.45	64,849	-0.02(-0.18%)
Nov 04, 2013	11.56	11.57	11.40	11.47	106,639	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.