Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.537 8.639 8.502 8.591 227,986 +0.05(+0.56%)
Nov 29, 2005 8.468 8.615 8.383 8.543 179,510 +0.12(+1.37%)
Nov 28, 2005 8.594 8.673 8.366 8.428 194,787 -0.19(-2.21%)
Nov 25, 2005 8.635 8.635 8.560 8.618 74,918 -0.02(-0.20%)
Nov 23, 2005 8.577 8.673 8.554 8.635 79,619 +0.03(+0.32%)
Nov 22, 2005 8.537 8.639 8.455 8.608 109,880 +0.08(+0.92%)
Nov 21, 2005 8.513 8.543 8.404 8.530 125,157 +0.01(+0.08%)
Nov 18, 2005 8.574 8.574 8.475 8.523 188,617 +0.03(+0.40%)
Nov 17, 2005 8.434 8.492 8.383 8.489 235,331 +0.05(+0.65%)
Nov 16, 2005 8.475 8.492 8.312 8.434 104,297 -0.04(-0.48%)
Nov 15, 2005 8.571 8.635 8.400 8.475 84,025 -0.11(-1.23%)
Nov 14, 2005 8.734 8.748 8.506 8.581 101,947 -0.15(-1.68%)
Nov 11, 2005 8.782 8.833 8.676 8.727 141,022 -0.05(-0.54%)
Nov 10, 2005 8.591 8.795 8.424 8.775 322,589 -0.02(-0.23%)
Nov 09, 2005 8.713 8.833 8.683 8.795 171,577 +0.03(+0.39%)
Nov 08, 2005 8.662 8.761 8.649 8.761 235,625 +0.06(+0.66%)
Nov 07, 2005 8.679 8.731 8.594 8.703 157,475 +0.07(+0.79%)
Nov 04, 2005 8.639 8.703 8.530 8.635 128,976 -0.00(-0.04%)
Nov 03, 2005 8.748 8.809 8.560 8.639 219,760 -0.04(-0.47%)
Nov 02, 2005 8.475 8.679 8.441 8.679 175,396 +0.22(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.