Indicators

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.713	8.833	8.679	8.696	92,839	+0.00(+0.04%)
Nov 26, 2003	8.765	8.771	8.686	8.693	167,170	+0.02(+0.24%)
Nov 25, 2003	8.731	8.744	8.639	8.673	192,437	+0.04(+0.51%)
Nov 24, 2003	8.441	8.649	8.441	8.628	308,486	+0.23(+2.71%)
Nov 21, 2003	8.502	8.526	8.390	8.400	245,614	-0.05(-0.56%)
Nov 20, 2003	8.360	8.489	8.298	8.448	285,864	+0.00(+0.04%)
Nov 19, 2003	8.230	8.458	8.169	8.445	116,637	+0.21(+2.52%)
Nov 18, 2003	8.210	8.485	8.210	8.237	116,931	+0.03(+0.33%)
Nov 17, 2003	8.176	8.325	8.169	8.210	161,294	-0.15(-1.75%)
Nov 14, 2003	8.489	8.560	8.339	8.356	108,411	-0.13(-1.56%)
Nov 13, 2003	8.509	8.594	8.475	8.489	157,475	-0.10(-1.19%)
Nov 12, 2003	8.445	8.594	8.445	8.591	226,811	+0.06(+0.72%)
Nov 11, 2003	8.339	8.611	8.339	8.530	244,145	+0.23(+2.79%)
Nov 10, 2003	8.594	8.625	8.298	8.298	210,064	-0.30(-3.45%)
Nov 07, 2003	8.584	8.673	8.564	8.594	296,735	+0.01(+0.12%)
Nov 06, 2003	8.554	8.645	8.550	8.584	131,914	+0.02(+0.20%)
Nov 05, 2003	8.625	8.591	8.543	8.567	216,822	-0.03(-0.32%)
Nov 04, 2003	8.625	8.639	8.554	8.594	390,456	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.