Indicators

Crane Company (NY: CR )

143.47 +1.97 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.46	11.10	10.35	11.07	434,295	+0.47(+4.44%)
Nov 26, 2008	9.628	10.73	9.382	10.60	632,036	+0.78(+7.99%)
Nov 25, 2008	10.08	10.16	9.397	9.815	1,273,038	-0.19(-1.94%)
Nov 24, 2008	9.008	10.38	9.001	10.01	1,040,257	+1.09(+12.23%)
Nov 21, 2008	8.500	8.963	8.119	8.919	1,263,227	+0.68(+8.25%)
Nov 20, 2008	8.889	9.300	8.216	8.239	889,781	-0.78(-8.69%)
Nov 19, 2008	10.24	10.33	8.993	9.023	856,229	-1.05(-10.39%)
Nov 18, 2008	10.10	10.41	9.636	10.07	785,637	-0.15(-1.46%)
Nov 17, 2008	10.51	10.75	9.987	10.22	925,398	-0.35(-3.32%)
Nov 14, 2008	11.44	11.44	10.50	10.57	0	-0.84(-7.33%)
Nov 13, 2008	10.58	11.41	9.845	11.41	951,288	+0.90(+8.53%)
Nov 12, 2008	11.35	11.42	10.49	10.51	563,009	-1.09(-9.40%)
Nov 11, 2008	11.73	11.82	11.44	11.60	700,320	-0.22(-1.90%)
Nov 10, 2008	12.38	12.67	11.71	11.82	722,931	-0.29(-2.40%)
Nov 07, 2008	11.82	12.18	11.73	12.12	894,319	+0.39(+3.31%)
Nov 06, 2008	12.51	12.65	11.67	11.73	929,277	-0.99(-7.81%)
Nov 05, 2008	12.83	13.03	12.60	12.72	1,095,692	-0.25(-1.96%)
Nov 04, 2008	13.07	13.30	12.88	12.97	1,034,930	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.