Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.99	32.29	31.97	31.98	2,235,541	-0.01(-0.02%)
Nov 27, 2013	32.22	32.30	31.95	31.99	4,821,621	-0.25(-0.78%)
Nov 26, 2013	32.36	32.47	32.17	32.24	5,367,466	-0.07(-0.23%)
Nov 25, 2013	32.41	32.52	32.22	32.31	4,320,229	-0.10(-0.31%)
Nov 22, 2013	32.31	32.48	32.16	32.41	3,859,351	+0.05(+0.15%)
Nov 21, 2013	32.35	32.53	32.18	32.37	3,714,454	+0.08(+0.25%)
Nov 20, 2013	32.68	32.80	32.25	32.29	4,989,301	-0.34(-1.04%)
Nov 19, 2013	32.75	32.88	32.51	32.63	5,419,232	-0.21(-0.64%)
Nov 18, 2013	32.78	32.89	32.62	32.84	6,501,982	+0.33(+1.00%)
Nov 15, 2013	32.25	32.52	32.15	32.51	4,581,642	+0.17(+0.53%)
Nov 14, 2013	32.22	32.44	32.12	32.34	5,404,136	+0.18(+0.57%)
Nov 13, 2013	32.05	32.16	31.63	32.16	6,627,375	-0.03(-0.11%)
Nov 12, 2013	32.46	32.52	32.14	32.19	11,331,593	+0.18(+0.57%)
Nov 11, 2013	31.82	32.47	31.63	32.01	8,389,132	+0.58(+1.84%)
Nov 08, 2013	31.32	31.45	30.81	31.43	5,567,721	+0.00(+0.00%)
Nov 07, 2013	31.77	31.86	31.38	31.43	4,767,320	-0.33(-1.05%)
Nov 06, 2013	31.43	31.80	31.29	31.76	5,004,539	+0.46(+1.45%)
Nov 05, 2013	31.72	31.84	31.31	31.31	7,689,361	-0.42(-1.31%)
Nov 04, 2013	31.74	31.78	31.38	31.72	5,823,417	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.