Indicators

Quest Diagnostics (NY: DGX )

148.38 -0.22 (-0.14%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.74	45.00	44.42	44.61	1,369,724	-0.25(-0.57%)
Nov 27, 2009	44.72	45.13	44.35	44.86	431,173	-0.59(-1.30%)
Nov 25, 2009	45.42	45.50	45.17	45.45	742,274	+0.15(+0.32%)
Nov 24, 2009	45.08	45.48	44.96	45.31	1,191,594	+0.05(+0.10%)
Nov 23, 2009	45.02	45.29	44.81	45.26	1,511,564	+0.49(+1.10%)
Nov 20, 2009	44.70	45.01	44.61	44.77	1,730,104	+0.02(+0.03%)
Nov 19, 2009	44.90	44.90	44.27	44.75	1,422,811	-0.27(-0.60%)
Nov 18, 2009	45.37	45.53	44.99	45.02	1,160,061	-0.45(-1.00%)
Nov 17, 2009	45.73	45.73	45.11	45.48	1,338,688	-0.27(-0.59%)
Nov 16, 2009	45.32	45.86	45.14	45.74	1,303,422	+0.60(+1.33%)
Nov 13, 2009	44.97	45.33	44.81	45.14	1,548,684	+0.37(+0.83%)
Nov 12, 2009	44.57	45.31	44.08	44.77	1,555,736	+0.02(+0.03%)
Nov 11, 2009	45.21	45.24	44.51	44.76	1,609,818	-0.31(-0.68%)
Nov 10, 2009	44.99	45.43	44.89	45.07	1,295,193	-0.12(-0.26%)
Nov 09, 2009	44.73	45.24	44.50	45.18	1,836,198	+0.65(+1.47%)
Nov 06, 2009	44.34	44.59	44.07	44.53	1,534,236	+0.18(+0.42%)
Nov 05, 2009	43.61	44.34	43.61	44.34	1,150,164	+0.78(+1.78%)
Nov 04, 2009	43.62	44.07	43.50	43.57	1,903,734	-0.02(-0.04%)
Nov 03, 2009	43.20	43.58	43.03	43.58	1,868,381	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.