Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.302	5.320	5.272	5.284	408,985	-0.01(-0.11%)
Nov 27, 2013	5.302	5.314	5.272	5.290	1,134,036	+0.02(+0.34%)
Nov 26, 2013	5.284	5.296	5.258	5.272	1,446,468	+0.07(+1.26%)
Nov 25, 2013	5.284	5.296	5.201	5.207	6,065,687	-0.06(-1.13%)
Nov 22, 2013	5.255	5.266	5.219	5.266	1,977,657	+0.06(+1.14%)
Nov 21, 2013	5.195	5.219	5.177	5.207	2,159,750	+0.15(+3.06%)
Nov 20, 2013	5.094	5.106	5.031	5.052	1,209,936	-0.01(-0.23%)
Nov 19, 2013	5.064	5.094	5.052	5.064	3,023,823	+0.00(+0.00%)
Nov 18, 2013	5.094	5.118	5.064	5.064	1,777,013	-0.01(-0.23%)
Nov 15, 2013	5.052	5.082	5.034	5.076	2,481,496	+0.02(+0.35%)
Nov 14, 2013	5.040	5.070	5.028	5.058	1,634,610	-0.02(-0.47%)
Nov 13, 2013	5.005	5.094	4.999	5.082	2,053,392	+0.15(+3.02%)
Nov 12, 2013	4.951	4.981	4.909	4.933	1,680,176	+0.07(+1.34%)
Nov 11, 2013	4.868	4.880	4.832	4.868	1,950,885	+0.02(+0.49%)
Nov 08, 2013	4.689	4.844	4.689	4.844	7,591,814	+0.17(+3.56%)
Nov 07, 2013	4.701	4.737	4.677	4.677	1,609,262	-0.04(-0.76%)
Nov 06, 2013	4.671	4.713	4.659	4.713	1,958,867	+0.12(+2.59%)
Nov 05, 2013	4.630	4.636	4.594	4.594	1,287,897	-0.10(-2.03%)
Nov 04, 2013	4.689	4.689	4.651	4.689	819,311	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.