Indicators

Aegon N.V. ADR (NY: AEG )

6.250 -0.040 (-0.64%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.936	3.985	3.844	3.920	1,892,643	+0.06(+1.69%)
Nov 27, 2009	3.801	3.936	3.801	3.855	962,345	-0.25(-6.07%)
Nov 25, 2009	4.056	4.104	4.012	4.104	1,029,444	+0.09(+2.16%)
Nov 24, 2009	4.050	4.078	4.007	4.018	1,286,134	+0.05(+1.37%)
Nov 23, 2009	4.007	4.062	3.953	3.963	1,339,418	+0.06(+1.67%)
Nov 20, 2009	3.882	3.920	3.855	3.898	877,175	-0.09(-2.17%)
Nov 19, 2009	4.039	4.045	3.926	3.985	1,022,781	-0.15(-3.54%)
Nov 18, 2009	4.115	4.148	4.083	4.131	920,451	-0.05(-1.29%)
Nov 17, 2009	4.164	4.202	4.110	4.185	1,345,042	+0.00(+0.00%)
Nov 16, 2009	4.175	4.223	4.137	4.185	2,729,115	+0.07(+1.71%)
Nov 13, 2009	4.072	4.131	4.028	4.115	1,272,556	+0.05(+1.20%)
Nov 12, 2009	4.229	4.240	4.034	4.066	1,909,783	-0.34(-7.63%)
Nov 11, 2009	4.424	4.440	4.359	4.402	1,067,351	+0.12(+2.91%)
Nov 10, 2009	4.229	4.294	4.223	4.277	952,431	-0.01(-0.25%)
Nov 09, 2009	4.213	4.305	4.196	4.288	1,526,893	+0.28(+6.88%)
Nov 06, 2009	3.936	4.023	3.926	4.012	1,183,967	+0.05(+1.23%)
Nov 05, 2009	4.028	4.066	3.958	3.963	1,275,068	-0.01(-0.27%)
Nov 04, 2009	4.045	4.083	3.963	3.974	2,498,693	+0.16(+4.11%)
Nov 03, 2009	3.709	3.817	3.693	3.817	2,837,650	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.