Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.815 8.849 8.776 8.782 1,146,955 +0.05(+0.57%)
Nov 29, 2005 8.737 8.804 8.698 8.732 966,188 -0.01(-0.06%)
Nov 28, 2005 8.760 8.760 8.676 8.737 1,183,612 +0.12(+1.36%)
Nov 25, 2005 8.698 8.698 8.598 8.620 448,683 -0.13(-1.53%)
Nov 23, 2005 8.676 8.782 8.665 8.754 669,162 +0.03(+0.32%)
Nov 22, 2005 8.598 8.765 8.570 8.726 767,452 +0.06(+0.64%)
Nov 21, 2005 8.654 8.682 8.604 8.671 722,350 +0.00(+0.00%)
Nov 18, 2005 8.648 8.682 8.581 8.671 715,342 +0.04(+0.45%)
Nov 17, 2005 8.531 8.637 8.515 8.632 924,680 +0.08(+0.98%)
Nov 16, 2005 8.570 8.576 8.520 8.548 779,850 -0.07(-0.78%)
Nov 15, 2005 8.632 8.676 8.587 8.615 1,679,554 -0.13(-1.53%)
Nov 14, 2005 8.765 8.782 8.709 8.748 929,891 -0.04(-0.51%)
Nov 11, 2005 8.771 8.810 8.754 8.793 672,037 +0.07(+0.83%)
Nov 10, 2005 8.693 8.754 8.615 8.721 824,054 +0.18(+2.08%)
Nov 09, 2005 8.526 8.587 8.487 8.543 713,725 -0.05(-0.58%)
Nov 08, 2005 8.598 8.626 8.565 8.593 479,770 -0.04(-0.52%)
Nov 07, 2005 8.559 8.654 8.576 8.637 639,693 +0.08(+0.98%)
Nov 04, 2005 8.626 8.648 8.487 8.554 887,125 -0.05(-0.58%)
Nov 03, 2005 8.671 8.693 8.598 8.604 1,077,775 -0.02(-0.19%)
Nov 02, 2005 8.459 8.654 8.459 8.620 1,110,479 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.