Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.580 7.600 7.500 7.540 1,210,871 -0.05(-0.66%)
Nov 29, 2017 7.630 7.675 7.530 7.590 1,822,711 +0.22(+2.99%)
Nov 28, 2017 7.230 7.380 7.220 7.370 1,001,276 +0.11(+1.52%)
Nov 27, 2017 7.290 7.320 7.230 7.260 735,201 -0.09(-1.22%)
Nov 24, 2017 7.360 7.370 7.340 7.350 304,447 +0.05(+0.68%)
Nov 22, 2017 7.330 7.335 7.255 7.300 758,620 -0.04(-0.54%)
Nov 21, 2017 7.380 7.390 7.315 7.340 525,827 -0.02(-0.27%)
Nov 20, 2017 7.350 7.380 7.340 7.360 770,919 +0.01(+0.14%)
Nov 17, 2017 7.290 7.350 7.281 7.350 483,992 +0.05(+0.68%)
Nov 16, 2017 7.310 7.330 7.270 7.300 670,582 -0.02(-0.27%)
Nov 15, 2017 7.250 7.330 7.220 7.320 1,221,842 +0.01(+0.14%)
Nov 14, 2017 7.260 7.320 7.240 7.310 490,430 +0.02(+0.27%)
Nov 13, 2017 7.240 7.300 7.230 7.290 475,555 -0.03(-0.41%)
Nov 10, 2017 7.310 7.355 7.300 7.320 506,626 +0.04(+0.55%)
Nov 09, 2017 7.240 7.290 7.205 7.280 1,086,549 -0.03(-0.41%)
Nov 08, 2017 7.270 7.325 7.241 7.310 547,740 +0.01(+0.14%)
Nov 07, 2017 7.370 7.380 7.290 7.300 768,802 -0.08(-1.08%)
Nov 06, 2017 7.340 7.400 7.320 7.380 368,941 +0.01(+0.14%)
Nov 03, 2017 7.360 7.380 7.330 7.370 560,011 -0.10(-1.34%)
Nov 02, 2017 7.430 7.480 7.370 7.470 882,432 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.