Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.08 42.08 42.08 42.08 341 +0.50(+1.21%)
Nov 26, 2014 41.58 41.58 41.58 41.58 458 +0.85(+2.09%)
Nov 25, 2014 41.58 41.58 40.72 40.73 2,775 -0.03(-0.07%)
Nov 24, 2014 40.76 40.76 40.76 40.76 704 -0.43(-1.04%)
Nov 21, 2014 41.18 41.18 41.17 41.18 1,424 -0.03(-0.07%)
Nov 19, 2014 41.21 41.21 41.21 41.21 2 -0.37(-0.89%)
Nov 18, 2014 42.07 42.07 41.58 41.58 1,032 -0.96(-2.26%)
Nov 14, 2014 42.54 42.54 42.54 42.54 16 +2.14(+5.28%)
Nov 11, 2014 40.41 40.41 40.41 40.41 61 +0.46(+1.15%)
Nov 07, 2014 39.95 39.95 39.95 39.95 114 -1.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.