Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

71.72 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.50	12.09	11.21	11.95	62,990	+0.20(+1.67%)
Nov 26, 2008	10.01	11.89	10.01	11.76	194,331	+1.49(+14.53%)
Nov 25, 2008	10.02	10.49	9.672	10.26	30,920	+0.90(+9.62%)
Nov 24, 2008	8.739	9.885	8.731	9.363	33,058	+0.78(+9.06%)
Nov 21, 2008	10.42	10.42	7.252	8.586	86,757	+1.11(+14.81%)
Nov 20, 2008	8.454	9.157	7.478	7.478	50,897	-1.50(-16.75%)
Nov 19, 2008	10.42	10.42	8.712	8.982	24,649	-0.74(-7.63%)
Nov 18, 2008	10.62	10.82	9.587	9.724	25,836	-1.06(-9.82%)
Nov 17, 2008	10.35	11.24	10.35	10.78	10,218	-0.40(-3.60%)
Nov 14, 2008	11.53	11.91	10.64	11.19	21,769	-0.80(-6.70%)
Nov 13, 2008	9.826	11.99	9.826	11.99	41,875	+1.69(+16.46%)
Nov 12, 2008	10.62	11.21	10.01	10.29	36,536	-0.91(-8.14%)
Nov 11, 2008	11.57	11.85	11.18	11.21	14,710	-0.92(-7.59%)
Nov 10, 2008	12.74	12.90	11.70	12.13	39,507	+0.30(+2.56%)
Nov 07, 2008	12.25	12.25	11.52	11.82	24,961	+0.11(+0.91%)
Nov 06, 2008	11.84	12.55	11.25	11.72	68,831	-1.08(-8.44%)
Nov 05, 2008	14.87	14.87	12.63	12.80	129,186	-1.80(-12.31%)
Nov 04, 2008	14.61	14.96	13.46	14.59	33,860	+1.15(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.