Indicators

Pearson Plc ADR (NY: PSO )

12.07 +0.16 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.08	15.11	15.05	15.07	123,050	+0.12(+0.82%)
Nov 27, 2013	15.00	15.04	14.90	14.95	184,119	+0.19(+1.29%)
Nov 26, 2013	14.78	14.82	14.73	14.76	235,928	-0.02(-0.14%)
Nov 25, 2013	14.78	14.81	14.75	14.78	168,614	-0.06(-0.41%)
Nov 22, 2013	14.80	14.84	14.71	14.84	182,907	+0.01(+0.05%)
Nov 21, 2013	14.78	14.86	14.77	14.83	177,999	+0.14(+0.93%)
Nov 20, 2013	14.76	14.80	14.67	14.69	350,598	+0.11(+0.75%)
Nov 19, 2013	14.54	14.62	14.54	14.58	355,292	+0.05(+0.33%)
Nov 18, 2013	14.61	14.61	14.52	14.54	134,514	-0.11(-0.74%)
Nov 15, 2013	14.70	14.72	14.64	14.65	207,265	+0.15(+1.03%)
Nov 14, 2013	14.46	14.52	14.41	14.50	157,433	+0.20(+1.38%)
Nov 13, 2013	14.12	14.30	14.11	14.30	252,798	+0.12(+0.86%)
Nov 12, 2013	14.12	14.22	14.11	14.18	134,228	-0.06(-0.43%)
Nov 11, 2013	14.18	14.26	14.16	14.24	299,544	-0.03(-0.24%)
Nov 08, 2013	14.10	14.27	14.10	14.27	251,097	+0.18(+1.31%)
Nov 07, 2013	14.19	14.22	14.08	14.09	198,752	-0.22(-1.52%)
Nov 06, 2013	14.26	14.37	14.26	14.31	149,071	+0.16(+1.16%)
Nov 05, 2013	14.09	14.16	14.05	14.14	228,199	-0.05(-0.34%)
Nov 04, 2013	14.18	14.21	14.06	14.19	275,699	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.