Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.71 -0.08 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.15	13.29	13.15	13.27	97,487	+0.33(+2.52%)
Nov 27, 2020	12.96	12.97	12.91	12.95	74,342	-0.11(-0.84%)
Nov 25, 2020	13.10	13.14	13.06	13.06	52,759	+0.07(+0.55%)
Nov 24, 2020	13.04	13.13	12.99	12.99	141,545	-0.18(-1.38%)
Nov 23, 2020	13.08	13.20	13.05	13.17	85,721	-0.04(-0.29%)
Nov 20, 2020	13.24	13.24	13.17	13.21	58,807	-0.08(-0.61%)
Nov 19, 2020	13.39	13.39	13.27	13.29	49,436	-0.01(-0.11%)
Nov 18, 2020	13.22	13.30	13.21	13.30	61,207	+0.02(+0.14%)
Nov 17, 2020	13.31	13.34	13.23	13.28	37,416	+0.04(+0.29%)
Nov 16, 2020	13.25	13.28	13.22	13.24	37,544	-0.16(-1.22%)
Nov 13, 2020	13.46	13.51	13.41	13.41	189,663	-0.21(-1.51%)
Nov 12, 2020	13.48	13.64	13.44	13.61	199,441	+0.11(+0.78%)
Nov 11, 2020	13.63	13.63	13.49	13.51	45,158	-0.08(-0.56%)
Nov 10, 2020	13.52	13.64	13.49	13.59	54,385	+0.15(+1.11%)
Nov 09, 2020	13.07	13.44	13.07	13.44	560,650	-0.09(-0.64%)
Nov 06, 2020	13.63	13.63	13.49	13.52	25,649	-0.08(-0.56%)
Nov 05, 2020	13.61	13.70	13.54	13.60	118,726	-0.22(-1.60%)
Nov 04, 2020	14.10	14.11	13.79	13.82	233,981	-0.46(-3.22%)
Nov 03, 2020	14.31	14.36	14.26	14.28	91,493	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.