Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.70 -0.09 (-0.65%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.85	26.89	26.69	26.71	915,681	-0.03(-0.11%)
Nov 27, 2015	26.55	26.78	26.54	26.74	343,736	+0.56(+2.15%)
Nov 25, 2015	26.17	26.18	26.18	26.18	887,513	+0.20(+0.76%)
Nov 24, 2015	26.33	26.33	25.95	25.98	888,499	-0.13(-0.50%)
Nov 23, 2015	26.01	26.15	25.95	26.11	970,501	+0.22(+0.83%)
Nov 20, 2015	25.90	25.96	25.75	25.90	639,764	-0.26(-1.00%)
Nov 19, 2015	26.20	26.26	26.09	26.16	789,007	-0.24(-0.92%)
Nov 18, 2015	26.71	26.73	26.36	26.40	437,329	-0.28(-1.05%)
Nov 17, 2015	26.56	26.73	26.53	26.68	612,214	+0.08(+0.32%)
Nov 16, 2015	27.06	27.10	26.60	26.60	558,739	-0.53(-1.97%)
Nov 13, 2015	26.98	27.21	26.94	27.13	3,208,781	+0.37(+1.37%)
Nov 12, 2015	26.65	26.80	26.47	26.77	906,570	+0.26(+0.99%)
Nov 11, 2015	26.36	26.56	26.36	26.51	440,609	-0.04(-0.14%)
Nov 10, 2015	26.60	26.69	26.51	26.54	1,136,220	+0.09(+0.35%)
Nov 09, 2015	26.22	26.52	26.12	26.45	5,343,479	+0.64(+2.47%)
Nov 06, 2015	26.05	26.18	25.79	25.81	1,003,277	+0.32(+1.25%)
Nov 05, 2015	25.53	25.63	25.41	25.49	309,005	-0.02(-0.07%)
Nov 04, 2015	25.15	25.60	25.15	25.51	723,049	+0.20(+0.78%)
Nov 03, 2015	25.75	25.75	25.22	25.31	1,116,084	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.