Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.02	61.02	57.43	57.48	3,598,567	-4.54(-7.32%)
Nov 27, 2020	62.98	63.72	61.52	62.02	782,900	-1.35(-2.13%)
Nov 25, 2020	63.68	64.52	63.02	63.37	2,904,500	-1.16(-1.80%)
Nov 24, 2020	64.04	65.85	63.66	64.53	4,096,038	+2.56(+4.13%)
Nov 23, 2020	58.54	62.13	58.42	61.97	3,659,931	+4.52(+7.87%)
Nov 20, 2020	56.88	57.83	56.70	57.45	2,554,400	+0.21(+0.37%)
Nov 19, 2020	56.20	57.47	55.59	57.24	2,102,381	+0.58(+1.02%)
Nov 18, 2020	56.50	59.22	55.95	56.66	3,746,734	+0.43(+0.76%)
Nov 17, 2020	54.21	56.67	53.91	56.23	3,142,741	+1.07(+1.94%)
Nov 16, 2020	53.57	55.24	52.75	55.16	3,702,783	+3.94(+7.69%)
Nov 13, 2020	49.48	51.49	49.48	51.22	4,645,000	+1.95(+3.96%)
Nov 12, 2020	50.14	51.03	48.66	49.27	2,562,977	-1.88(-3.68%)
Nov 11, 2020	52.08	52.43	50.77	51.15	3,700,026	-0.35(-0.68%)
Nov 10, 2020	49.50	51.50	48.67	51.50	3,467,541	+2.97(+6.12%)
Nov 09, 2020	47.99	50.69	47.69	48.53	4,259,750	+6.14(+14.48%)
Nov 06, 2020	43.61	44.36	42.06	42.39	2,435,900	-1.24(-2.84%)
Nov 05, 2020	43.55	44.74	43.41	43.63	2,882,823	-0.35(-0.80%)
Nov 04, 2020	42.44	44.21	42.10	43.98	4,613,307	+1.74(+4.12%)
Nov 03, 2020	44.23	44.29	41.99	42.24	2,986,877	-1.33(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.