Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.44	29.02	28.44	28.67	12,043	+0.40(+1.43%)
Nov 26, 2014	28.22	28.27	28.27	28.27	34,630	+0.24(+0.87%)
Nov 25, 2014	27.89	28.03	27.66	28.03	21,957	+0.01(+0.04%)
Nov 24, 2014	28.46	28.46	28.00	28.02	12,953	-0.54(-1.89%)
Nov 21, 2014	28.58	28.68	27.93	28.56	15,328	+0.30(+1.04%)
Nov 20, 2014	28.10	28.34	28.10	28.26	7,006	-0.05(-0.19%)
Nov 19, 2014	28.59	28.59	28.06	28.32	21,054	-0.13(-0.46%)
Nov 18, 2014	28.20	28.67	28.17	28.45	13,659	+0.33(+1.16%)
Nov 17, 2014	27.42	28.28	27.42	28.12	147,330	+0.44(+1.59%)
Nov 14, 2014	27.80	27.80	27.34	27.68	31,087	-0.21(-0.76%)
Nov 13, 2014	28.33	28.44	27.73	27.89	40,052	-0.53(-1.85%)
Nov 12, 2014	29.53	29.53	28.19	28.42	32,293	-0.83(-2.84%)
Nov 11, 2014	29.45	29.61	29.18	29.25	24,010	-0.36(-1.21%)
Nov 10, 2014	29.36	29.61	29.09	29.61	21,890	+0.40(+1.37%)
Nov 07, 2014	29.11	29.21	28.70	29.21	27,491	+0.57(+1.99%)
Nov 06, 2014	29.72	29.72	28.42	28.64	313,410	-1.01(-3.41%)
Nov 05, 2014	28.67	29.65	28.67	29.65	71,132	+1.34(+4.75%)
Nov 04, 2014	28.74	28.87	28.20	28.31	39,370	-0.46(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.