Indicators

Ultra Utilities 2X ETF (NY: UPW )

64.39 -2.23 (-3.35%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	18.93	18.93	18.93	18.93	8,556	-0.14(-0.72%)
Nov 26, 2013	19.15	19.19	19.07	19.07	1,426	-0.45(-2.33%)
Nov 25, 2013	19.05	19.59	19.05	19.52	6,496	-0.02(-0.09%)
Nov 22, 2013	19.46	19.54	19.45	19.54	2,392	-0.07(-0.35%)
Nov 21, 2013	19.51	19.62	19.51	19.61	8,945	-0.06(-0.33%)
Nov 20, 2013	19.75	19.75	19.67	19.68	4,813	-0.24(-1.20%)
Nov 19, 2013	19.87	19.91	19.87	19.91	1,960	-0.22(-1.07%)
Nov 18, 2013	20.21	20.21	20.13	20.13	1,960	+0.15(+0.73%)
Nov 14, 2013	19.77	19.98	19.98	19.98	6,417	+0.27(+1.35%)
Nov 12, 2013	19.68	19.72	19.68	19.72	1,426	-0.12(-0.60%)
Nov 11, 2013	20.05	20.05	19.73	19.84	3,586	+0.13(+0.65%)
Nov 08, 2013	19.67	19.71	19.43	19.71	4,210	-0.55(-2.70%)
Nov 07, 2013	20.39	20.39	20.25	20.25	1,604	+0.07(+0.35%)
Nov 06, 2013	20.31	20.31	20.18	20.18	891	+0.06(+0.29%)
Nov 04, 2013	19.82	20.12	20.12	20.12	134,772	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.