Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.18 -1.43 (-2.15%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.977	9.011	8.879	8.990	13,436	+0.11(+1.22%)
Nov 27, 2009	9.095	9.152	8.802	8.881	39,334	-0.29(-3.17%)
Nov 25, 2009	9.002	9.190	8.997	9.172	20,725	+0.18(+1.98%)
Nov 24, 2009	8.905	9.000	8.905	8.995	8,931	+0.07(+0.79%)
Nov 23, 2009	8.778	9.015	8.778	8.924	14,088	+0.22(+2.50%)
Nov 20, 2009	8.565	8.706	8.565	8.706	12,733	+0.09(+1.02%)
Nov 19, 2009	8.714	8.731	8.578	8.618	6,077	-0.29(-3.24%)
Nov 18, 2009	8.979	8.979	8.899	8.907	9,242	-0.08(-0.89%)
Nov 17, 2009	9.046	9.046	8.941	8.987	9,708	-0.04(-0.43%)
Nov 16, 2009	8.794	9.047	8.794	9.026	37,870	+0.23(+2.67%)
Nov 13, 2009	8.621	8.817	8.621	8.791	17,863	+0.15(+1.70%)
Nov 12, 2009	8.941	8.941	8.637	8.645	27,773	-0.24(-2.67%)
Nov 11, 2009	9.018	9.024	8.861	8.882	38,658	-0.04(-0.46%)
Nov 10, 2009	8.802	8.961	8.802	8.923	36,631	+0.07(+0.81%)
Nov 09, 2009	8.706	8.851	8.662	8.851	48,693	+0.31(+3.69%)
Nov 06, 2009	8.531	8.627	8.519	8.536	18,931	+0.00(+0.05%)
Nov 05, 2009	8.261	8.549	8.258	8.531	16,115	+0.11(+1.32%)
Nov 04, 2009	8.326	8.487	8.297	8.421	20,348	+0.20(+2.48%)
Nov 03, 2009	8.266	8.266	8.137	8.217	33,377	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.