Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.18 -1.43 (-2.15%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.977	9.142	8.794	9.142	44,728	+0.31(+3.56%)
Nov 26, 2008	8.531	8.923	8.150	8.827	601,327	+0.08(+0.97%)
Nov 25, 2008	8.776	8.972	8.426	8.742	131,832	+0.25(+2.91%)
Nov 24, 2008	8.513	8.876	8.065	8.495	770,156	+0.25(+3.09%)
Nov 21, 2008	7.089	8.240	7.038	8.240	242,931	+1.19(+16.96%)
Nov 20, 2008	8.086	8.086	6.888	7.045	269,699	-0.76(-9.73%)
Nov 19, 2008	8.289	8.867	7.805	7.805	319,162	-0.64(-7.62%)
Nov 18, 2008	8.565	8.773	8.065	8.449	239,564	-0.05(-0.58%)
Nov 17, 2008	8.369	9.013	8.240	8.498	97,569	-0.03(-0.36%)
Nov 14, 2008	8.959	9.304	8.240	8.529	149,874	-0.46(-5.15%)
Nov 13, 2008	7.823	9.013	7.643	8.992	224,874	+1.05(+13.23%)
Nov 12, 2008	8.312	8.354	7.844	7.942	107,810	-0.52(-6.09%)
Nov 11, 2008	8.230	8.706	8.027	8.457	128,318	-0.05(-0.54%)
Nov 10, 2008	9.242	9.528	8.227	8.503	144,554	-0.35(-3.94%)
Nov 07, 2008	8.323	8.869	8.281	8.852	110,275	+0.72(+8.82%)
Nov 06, 2008	8.925	8.925	7.954	8.135	237,879	-0.70(-7.88%)
Nov 05, 2008	9.463	9.489	8.755	8.830	168,611	-0.79(-8.17%)
Nov 04, 2008	9.525	9.819	9.216	9.616	235,731	+0.50(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.