Indicators

Ultra Technology 2X ETF (NY: ROM )

64.09 +0.41 (+0.64%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.60	32.91	31.88	32.86	251,971	+0.33(+1.01%)
Nov 27, 2020	32.26	32.78	32.26	32.53	105,008	+0.58(+1.81%)
Nov 25, 2020	31.87	32.12	31.62	31.95	130,810	+0.21(+0.68%)
Nov 24, 2020	31.12	31.75	30.64	31.74	204,956	+0.74(+2.39%)
Nov 23, 2020	31.36	31.52	30.47	31.00	791,686	-0.17(-0.55%)
Nov 20, 2020	31.71	31.88	31.15	31.17	117,009	-0.53(-1.67%)
Nov 19, 2020	30.95	31.74	30.73	31.70	113,334	+0.70(+2.27%)
Nov 18, 2020	31.64	31.78	30.99	30.99	116,517	-0.68(-2.16%)
Nov 17, 2020	31.76	31.97	31.34	31.68	97,021	-0.32(-1.00%)
Nov 16, 2020	31.49	32.06	31.13	32.00	288,218	+0.55(+1.77%)
Nov 13, 2020	31.32	31.53	30.80	31.44	84,406	+0.49(+1.60%)
Nov 12, 2020	31.46	31.81	30.80	30.95	149,769	-0.36(-1.15%)
Nov 11, 2020	30.48	31.47	30.40	31.31	177,193	+1.46(+4.91%)
Nov 10, 2020	30.53	30.84	29.13	29.84	545,886	-1.38(-4.42%)
Nov 09, 2020	33.95	33.95	31.11	31.22	364,276	-1.36(-4.17%)
Nov 06, 2020	32.12	32.79	31.41	32.58	319,225	+0.13(+0.42%)
Nov 05, 2020	32.33	32.57	31.83	32.45	491,828	+1.82(+5.96%)
Nov 04, 2020	29.95	30.94	29.45	30.62	370,609	+2.61(+9.32%)
Nov 03, 2020	27.30	28.33	27.23	28.01	231,890	+1.02(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.