Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.18	10.19	10.14	10.14	5,802	+0.05(+0.53%)
Nov 27, 2013	9.997	10.08	9.954	10.08	16,270	+0.16(+1.59%)
Nov 26, 2013	9.870	9.925	9.842	9.925	15,851	+0.08(+0.80%)
Nov 25, 2013	9.821	9.860	9.821	9.845	16,168	+0.03(+0.33%)
Nov 22, 2013	9.752	9.854	9.752	9.813	6,058	+0.11(+1.09%)
Nov 21, 2013	9.526	9.712	9.526	9.707	20,691	+0.25(+2.62%)
Nov 20, 2013	9.538	9.538	9.459	9.459	7,183	-0.08(-0.79%)
Nov 19, 2013	9.618	9.618	9.479	9.535	4,093	+0.01(+0.14%)
Nov 18, 2013	9.624	9.746	9.435	9.521	36,696	+0.00(+0.02%)
Nov 15, 2013	9.607	9.607	9.482	9.519	33,595	-0.02(-0.16%)
Nov 14, 2013	9.537	9.537	9.469	9.535	8,186	+0.20(+2.10%)
Nov 12, 2013	9.361	9.361	9.274	9.338	28,908	-0.08(-0.83%)
Nov 11, 2013	9.368	9.425	9.368	9.416	4,093	+0.08(+0.89%)
Nov 08, 2013	9.331	9.334	9.267	9.334	10,048	+0.25(+2.77%)
Nov 07, 2013	9.329	9.329	9.047	9.082	35,365	-0.30(-3.20%)
Nov 06, 2013	9.445	9.508	9.382	9.382	32,234	-0.03(-0.29%)
Nov 05, 2013	9.361	9.447	9.360	9.410	33,769	-0.02(-0.17%)
Nov 04, 2013	9.284	9.426	9.226	9.426	39,295	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.