Indicators

Armour Residential R (NY: ARR )

20.51 +0.17 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.114	5.114	4.935	4.973	2,912,959	-0.14(-2.76%)
Nov 27, 2020	5.053	5.142	5.043	5.114	1,201,017	+0.06(+1.21%)
Nov 25, 2020	5.161	5.198	5.015	5.053	2,331,824	-0.11(-2.18%)
Nov 24, 2020	5.156	5.222	5.109	5.165	2,421,059	+0.12(+2.33%)
Nov 23, 2020	4.973	5.104	4.945	5.048	2,184,085	+0.11(+2.19%)
Nov 20, 2020	4.930	4.996	4.895	4.940	1,538,238	+0.01(+0.19%)
Nov 19, 2020	4.883	4.930	4.789	4.930	2,033,987	+0.04(+0.87%)
Nov 18, 2020	4.987	5.123	4.888	4.888	2,230,998	-0.07(-1.42%)
Nov 17, 2020	4.865	4.959	4.794	4.959	2,637,334	+0.06(+1.15%)
Nov 16, 2020	4.851	4.963	4.818	4.902	2,805,857	+0.12(+2.56%)
Nov 13, 2020	4.785	4.815	4.757	4.780	2,422,672	+0.23(+5.06%)
Nov 12, 2020	4.536	4.594	4.514	4.550	2,371,808	-0.01(-0.29%)
Nov 11, 2020	4.693	4.697	4.514	4.563	2,657,126	-0.06(-1.35%)
Nov 10, 2020	4.492	4.720	4.487	4.626	3,902,457	+0.16(+3.60%)
Nov 09, 2020	4.514	4.594	4.465	4.465	4,334,430	+0.11(+2.57%)
Nov 06, 2020	4.456	4.463	4.349	4.353	2,205,477	-0.08(-1.81%)
Nov 05, 2020	4.429	4.527	4.398	4.434	2,377,491	+0.04(+0.92%)
Nov 04, 2020	4.358	4.443	4.295	4.393	1,569,471	+0.01(+0.20%)
Nov 03, 2020	4.420	4.420	4.349	4.384	1,407,428	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.