Indicators

Armour Residential R (NY: ARR )

19.34 +0.04 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.158	6.158	5.943	5.988	2,418,906	-0.17(-2.76%)
Nov 27, 2020	6.085	6.192	6.073	6.158	997,318	+0.07(+1.21%)
Nov 25, 2020	6.215	6.260	6.039	6.085	1,936,335	-0.14(-2.18%)
Nov 24, 2020	6.209	6.288	6.153	6.221	2,010,435	+0.14(+2.33%)
Nov 23, 2020	5.988	6.147	5.955	6.079	1,813,653	+0.13(+2.19%)
Nov 20, 2020	5.938	6.017	5.895	5.949	1,277,345	+0.01(+0.19%)
Nov 19, 2020	5.881	5.938	5.768	5.938	1,689,012	+0.05(+0.87%)
Nov 18, 2020	6.005	6.170	5.887	5.887	1,852,610	-0.08(-1.42%)
Nov 17, 2020	5.858	5.971	5.773	5.971	2,190,028	+0.07(+1.15%)
Nov 16, 2020	5.841	5.977	5.802	5.904	2,329,969	+0.15(+2.56%)
Nov 13, 2020	5.762	5.799	5.728	5.756	2,011,774	+0.05(+0.89%)
Nov 12, 2020	5.689	5.761	5.661	5.705	1,891,381	-0.02(-0.29%)
Nov 11, 2020	5.885	5.890	5.661	5.722	2,118,906	-0.08(-1.35%)
Nov 10, 2020	5.633	5.918	5.627	5.801	3,111,986	+0.20(+3.60%)
Nov 09, 2020	5.661	5.761	5.599	5.599	3,456,460	+0.14(+2.57%)
Nov 06, 2020	5.588	5.596	5.453	5.459	1,758,741	-0.10(-1.81%)
Nov 05, 2020	5.554	5.677	5.515	5.560	1,895,913	+0.05(+0.92%)
Nov 04, 2020	5.464	5.571	5.386	5.509	1,251,563	+0.01(+0.20%)
Nov 03, 2020	5.543	5.543	5.453	5.498	1,122,343	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.