Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.03 -0.92 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.46	23.46	23.05	23.09	397,981	-0.41(-1.76%)
Nov 26, 2014	23.49	23.51	23.51	23.51	292,884	+0.04(+0.18%)
Nov 25, 2014	23.55	23.63	23.30	23.47	363,029	-0.04(-0.19%)
Nov 24, 2014	23.24	23.51	23.21	23.51	761,045	+0.35(+1.53%)
Nov 21, 2014	23.51	23.54	23.07	23.16	734,255	+0.19(+0.83%)
Nov 20, 2014	22.55	22.97	22.54	22.97	586,062	+0.25(+1.11%)
Nov 19, 2014	22.82	22.85	22.47	22.71	739,474	-0.20(-0.87%)
Nov 18, 2014	22.72	23.06	22.72	22.91	4,946,682	+0.28(+1.22%)
Nov 17, 2014	22.65	22.76	22.56	22.64	444,930	-0.06(-0.25%)
Nov 14, 2014	22.74	22.88	22.64	22.70	335,956	-0.04(-0.15%)
Nov 13, 2014	22.94	23.05	22.60	22.73	389,530	-0.22(-0.94%)
Nov 12, 2014	22.63	22.97	22.62	22.95	301,504	+0.11(+0.47%)
Nov 11, 2014	22.82	22.90	22.72	22.84	238,220	-0.02(-0.08%)
Nov 10, 2014	22.72	22.91	22.70	22.86	286,596	+0.17(+0.76%)
Nov 07, 2014	22.60	22.77	22.49	22.69	510,716	+0.01(+0.04%)
Nov 06, 2014	22.35	22.68	22.32	22.68	669,097	+0.30(+1.34%)
Nov 05, 2014	22.50	22.50	22.16	22.38	480,312	+0.19(+0.86%)
Nov 04, 2014	22.24	22.38	22.03	22.19	607,456	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.