Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.474	8.590	8.338	8.421	858,202	-0.07(-0.84%)
Nov 27, 2015	8.391	8.533	8.362	8.492	412,578	+0.12(+1.41%)
Nov 25, 2015	8.433	8.374	8.374	8.374	1,282,918	-0.14(-1.60%)
Nov 24, 2015	8.693	8.942	8.285	8.510	4,577,759	-0.22(-2.51%)
Nov 23, 2015	9.030	9.173	8.598	8.729	393,725	-0.16(-1.80%)
Nov 20, 2015	8.948	9.054	8.823	8.888	423,633	-0.01(-0.07%)
Nov 19, 2015	8.894	9.042	8.877	8.894	442,274	-0.04(-0.40%)
Nov 18, 2015	8.865	9.279	8.782	8.930	671,088	+0.21(+2.37%)
Nov 17, 2015	8.776	8.776	8.569	8.723	369,768	-0.01(-0.07%)
Nov 16, 2015	8.859	8.930	8.687	8.729	315,337	-0.13(-1.47%)
Nov 13, 2015	8.853	9.107	8.819	8.859	214,370	-0.01(-0.07%)
Nov 12, 2015	8.983	9.019	8.829	8.865	191,097	-0.25(-2.79%)
Nov 11, 2015	9.350	9.350	9.060	9.119	102,445	-0.17(-1.78%)
Nov 10, 2015	9.261	9.380	9.190	9.285	128,729	-0.05(-0.51%)
Nov 09, 2015	9.386	9.386	9.125	9.332	195,812	-0.07(-0.69%)
Nov 06, 2015	9.303	9.433	9.173	9.397	315,928	-0.09(-0.94%)
Nov 05, 2015	9.658	9.693	9.427	9.486	246,904	-0.23(-2.38%)
Nov 04, 2015	8.936	9.871	8.936	9.717	655,877	+0.96(+11.02%)
Nov 03, 2015	8.670	8.936	8.670	8.752	419,432	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.