Indicators

Ternium S.A. ADR (NY: TX )

40.91 -1.14 (-2.71%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.498	3.623	3.333	3.588	330,694	+0.10(+3.01%)
Nov 26, 2008	3.003	3.523	2.998	3.483	1,058,620	+0.44(+14.64%)
Nov 25, 2008	3.198	3.198	2.888	3.038	674,247	+0.05(+1.84%)
Nov 24, 2008	2.908	3.038	2.828	2.983	937,224	+0.21(+7.76%)
Nov 21, 2008	2.444	2.783	2.434	2.768	1,276,159	+0.44(+19.14%)
Nov 20, 2008	2.813	2.833	2.274	2.324	2,342,437	-0.49(-17.55%)
Nov 19, 2008	3.178	3.188	2.793	2.818	1,264,942	-0.36(-11.32%)
Nov 18, 2008	3.253	3.388	3.093	3.178	1,434,093	-0.10(-3.05%)
Nov 17, 2008	3.343	3.378	3.163	3.278	945,575	-0.04(-1.20%)
Nov 14, 2008	3.553	3.723	3.233	3.318	926,850	-0.26(-7.26%)
Nov 13, 2008	3.288	3.603	3.083	3.578	1,094,378	+0.37(+11.53%)
Nov 12, 2008	3.538	3.553	3.163	3.208	1,127,065	-0.32(-9.06%)
Nov 11, 2008	3.833	3.833	3.498	3.528	1,055,876	-0.20(-5.36%)
Nov 10, 2008	3.953	4.058	3.698	3.728	1,539,690	+0.03(+0.81%)
Nov 07, 2008	3.568	3.933	3.453	3.698	2,844,182	+0.17(+4.96%)
Nov 06, 2008	3.968	4.143	3.288	3.523	3,650,467	-0.67(-16.07%)
Nov 05, 2008	4.687	4.707	4.153	4.198	1,567,052	-0.47(-10.06%)
Nov 04, 2008	4.602	4.847	4.527	4.667	2,005,412	+0.24(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.