Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.61	48.80	47.16	48.79	481,791	+0.89(+1.86%)
Nov 26, 2014	46.60	47.90	47.90	47.90	455,500	+1.30(+2.79%)
Nov 25, 2014	46.73	46.75	46.11	46.60	249,092	+0.11(+0.24%)
Nov 24, 2014	46.08	46.80	46.03	46.49	484,046	+0.21(+0.45%)
Nov 21, 2014	46.16	47.34	46.15	46.28	587,485	+0.78(+1.71%)
Nov 20, 2014	45.79	46.00	44.63	45.50	1,019,683	-0.51(-1.11%)
Nov 19, 2014	45.35	46.20	44.99	46.01	797,083	+0.28(+0.61%)
Nov 18, 2014	46.23	46.51	45.50	45.73	532,796	-0.80(-1.72%)
Nov 17, 2014	45.69	46.98	45.69	46.53	872,027	+0.50(+1.09%)
Nov 14, 2014	44.44	46.20	44.43	46.03	1,169,827	+1.21(+2.70%)
Nov 13, 2014	45.53	46.69	44.65	44.82	1,177,887	-1.30(-2.82%)
Nov 12, 2014	41.48	46.39	40.11	46.12	4,353,770	+4.63(+11.16%)
Nov 11, 2014	40.48	41.96	40.22	41.49	688,825	+1.36(+3.39%)
Nov 10, 2014	40.13	41.19	39.84	40.13	699,133	+0.00(+0.00%)
Nov 07, 2014	39.37	40.33	38.80	40.13	307,719	+0.64(+1.62%)
Nov 06, 2014	40.96	40.96	39.31	39.49	529,403	-1.24(-3.04%)
Nov 05, 2014	41.15	41.40	39.89	40.73	1,490,067	-0.35(-0.85%)
Nov 04, 2014	40.05	41.25	39.70	41.08	935,999	+1.41(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.