Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.300	6.330	6.050	6.080	4,346,100	-0.27(-4.25%)
Nov 27, 2019	6.620	6.680	6.260	6.350	6,879,200	-0.25(-3.79%)
Nov 26, 2019	6.510	6.840	6.120	6.600	6,574,898	+0.15(+2.33%)
Nov 25, 2019	7.070	7.100	6.370	6.450	9,155,568	-0.66(-9.28%)
Nov 22, 2019	6.910	7.330	6.790	7.110	7,536,100	+0.04(+0.57%)
Nov 21, 2019	6.880	7.300	6.300	7.070	18,285,880	-0.05(-0.70%)
Nov 20, 2019	7.350	7.460	6.570	7.120	25,673,436	+1.03(+16.91%)
Nov 19, 2019	6.870	6.900	5.550	6.090	35,810,824	-1.94(-24.16%)
Nov 18, 2019	14.03	14.03	6.710	8.030	56,065,280	-5.38(-40.12%)
Nov 15, 2019	12.51	15.60	12.40	13.41	24,518,100	+1.28(+10.55%)
Nov 14, 2019	14.02	14.06	11.20	12.13	28,603,636	-2.30(-15.94%)
Nov 13, 2019	19.02	19.02	13.00	14.43	29,611,636	-5.96(-29.23%)
Nov 12, 2019	23.25	23.62	19.78	20.39	6,386,376	-2.88(-12.38%)
Nov 11, 2019	23.69	24.25	22.96	23.27	2,409,041	-0.65(-2.72%)
Nov 08, 2019	24.25	24.54	23.55	23.92	1,724,000	-0.45(-1.85%)
Nov 07, 2019	24.20	24.67	24.00	24.37	1,793,334	+0.41(+1.71%)
Nov 06, 2019	24.67	24.69	23.65	23.96	5,326,948	-2.37(-9.00%)
Nov 05, 2019	26.23	26.90	25.97	26.33	1,326,070	+0.36(+1.39%)
Nov 04, 2019	25.81	26.37	25.38	25.97	1,296,951	+0.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.