Indicators

USA Compression Partners LP (NY: USAC )

23.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.013	5.281	5.013	5.169	181,054	+0.16(+3.19%)
Nov 27, 2015	5.105	5.147	4.979	5.009	109,194	-0.10(-1.86%)
Nov 25, 2015	5.189	5.105	5.105	5.105	469,050	-0.08(-1.64%)
Nov 24, 2015	5.268	5.329	5.162	5.189	404,528	-0.02(-0.33%)
Nov 23, 2015	5.240	5.356	5.203	5.206	431,809	-0.02(-0.33%)
Nov 20, 2015	5.515	5.536	5.203	5.223	532,429	-0.27(-4.89%)
Nov 19, 2015	5.386	5.553	5.335	5.492	437,297	+0.11(+1.95%)
Nov 18, 2015	5.529	5.546	5.339	5.386	318,259	-0.13(-2.40%)
Nov 17, 2015	5.546	5.546	5.437	5.519	408,598	-0.03(-0.55%)
Nov 16, 2015	5.312	5.556	5.312	5.549	1,024,187	+0.35(+6.66%)
Nov 13, 2015	5.318	5.390	5.122	5.203	575,427	-0.04(-0.84%)
Nov 12, 2015	5.268	5.434	5.206	5.247	837,709	-0.10(-1.78%)
Nov 11, 2015	5.366	5.448	5.264	5.342	457,705	-0.02(-0.32%)
Nov 10, 2015	5.281	5.454	5.242	5.359	266,861	+0.07(+1.41%)
Nov 09, 2015	5.451	5.458	5.271	5.285	561,217	-0.10(-1.83%)
Nov 06, 2015	5.492	5.492	5.335	5.383	271,796	-0.05(-1.00%)
Nov 05, 2015	5.638	5.811	5.346	5.437	1,326,305	+0.06(+1.07%)
Nov 04, 2015	5.393	5.487	5.329	5.380	258,331	-0.02(-0.44%)
Nov 03, 2015	5.410	5.448	5.302	5.403	253,949	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.