Indicators

Ormat Technologies (NY: ORA )

77.47 +0.41 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.98	77.91	75.98	76.97	660,392	-0.18(-0.23%)
Nov 27, 2020	74.68	77.73	74.54	77.15	456,438	+3.31(+4.48%)
Nov 25, 2020	72.77	74.39	72.39	73.84	479,270	+1.62(+2.25%)
Nov 24, 2020	70.72	74.10	70.71	72.22	921,099	+2.89(+4.17%)
Nov 23, 2020	72.23	72.42	68.94	69.33	1,369,984	-1.61(-2.27%)
Nov 20, 2020	71.48	72.82	70.91	70.94	924,138	-0.28(-0.40%)
Nov 19, 2020	72.23	73.43	71.01	71.22	2,649,075	-2.02(-2.76%)
Nov 18, 2020	79.23	79.58	72.94	73.24	1,260,870	-7.10(-8.84%)
Nov 17, 2020	73.66	81.07	73.65	80.34	788,987	+0.63(+0.78%)
Nov 16, 2020	78.59	79.73	77.92	79.72	501,932	+1.73(+2.21%)
Nov 13, 2020	77.76	78.22	76.82	77.99	344,071	+0.92(+1.19%)
Nov 12, 2020	77.62	77.97	76.20	77.07	398,762	-1.06(-1.36%)
Nov 11, 2020	75.74	79.39	75.65	78.14	395,964	+2.58(+3.42%)
Nov 10, 2020	77.53	77.90	74.35	75.55	763,960	-2.05(-2.64%)
Nov 09, 2020	74.19	80.16	74.19	77.60	702,250	+4.10(+5.57%)
Nov 06, 2020	71.35	74.11	71.08	73.50	490,271	+2.56(+3.60%)
Nov 05, 2020	67.54	71.50	67.46	70.95	1,031,915	+5.07(+7.70%)
Nov 04, 2020	69.80	70.71	64.81	65.88	570,275	-4.88(-6.89%)
Nov 03, 2020	70.45	72.28	69.63	70.75	688,889	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.