Skip to main content

Ormat Technologies (NY: ORA )

79.02 -1.13 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 36.19 37.26 36.19 37.13 285,985 +0.79(+2.18%)
Nov 27, 2009 36.23 37.10 35.94 36.33 138,239 -0.60(-1.61%)
Nov 25, 2009 36.75 36.93 36.53 36.93 94,640 +0.25(+0.69%)
Nov 24, 2009 36.64 36.97 36.39 36.68 111,843 -0.04(-0.10%)
Nov 23, 2009 37.17 37.51 36.63 36.71 152,538 +0.14(+0.37%)
Nov 20, 2009 36.60 36.91 36.34 36.58 114,642 -0.05(-0.12%)
Nov 19, 2009 36.81 36.95 35.96 36.62 313,940 -0.23(-0.64%)
Nov 18, 2009 37.01 37.24 36.79 36.86 318,441 +0.06(+0.17%)
Nov 17, 2009 36.43 37.52 36.37 36.79 236,168 -0.07(-0.20%)
Nov 16, 2009 35.78 37.04 35.73 36.87 425,602 +1.47(+4.15%)
Nov 13, 2009 34.77 35.54 34.46 35.40 395,367 +1.22(+3.58%)
Nov 12, 2009 34.20 34.38 33.62 34.17 464,771 +0.11(+0.32%)
Nov 11, 2009 33.55 34.53 33.20 34.06 418,966 +0.61(+1.83%)
Nov 10, 2009 33.59 33.91 33.19 33.45 223,349 -0.50(-1.46%)
Nov 09, 2009 32.62 34.31 32.62 33.95 323,570 +1.34(+4.11%)
Nov 06, 2009 33.11 33.40 32.15 32.60 569,499 -2.06(-5.95%)
Nov 05, 2009 34.35 34.98 33.50 34.67 375,886 +1.67(+5.05%)
Nov 04, 2009 33.59 33.79 32.75 33.00 346,192 -0.40(-1.19%)
Nov 03, 2009 33.62 34.10 33.11 33.40 383,216 -0.73(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.