Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	105.08	106.39	105.08	105.26	902	-0.78(-0.73%)
Nov 27, 2019	105.44	106.14	105.44	106.04	1,503	+1.17(+1.12%)
Nov 26, 2019	104.72	104.87	103.52	104.87	2,941	-0.31(-0.29%)
Nov 25, 2019	105.18	105.25	104.58	105.18	2,271	+2.05(+1.99%)
Nov 22, 2019	101.09	103.13	101.09	103.13	1,002	+2.26(+2.24%)
Nov 21, 2019	101.13	101.75	100.10	100.87	1,272	-0.59(-0.59%)
Nov 20, 2019	101.54	101.55	99.94	101.46	6,918	-1.43(-1.39%)
Nov 19, 2019	103.16	103.88	102.71	102.89	2,199	+0.63(+0.62%)
Nov 18, 2019	101.91	102.26	100.87	102.26	2,512	+0.62(+0.61%)
Nov 15, 2019	101.20	101.66	101.20	101.65	801	+1.06(+1.05%)
Nov 14, 2019	98.87	100.59	98.87	100.59	1,458	+0.16(+0.16%)
Nov 13, 2019	100.45	101.17	98.80	100.43	9,598	-1.78(-1.74%)
Nov 12, 2019	102.81	103.08	102.15	102.20	3,112	+0.35(+0.34%)
Nov 11, 2019	101.25	102.09	101.25	101.86	2,988	-0.71(-0.69%)
Nov 08, 2019	101.91	102.86	100.76	102.56	3,909	-0.11(-0.10%)
Nov 07, 2019	102.27	104.64	102.27	102.67	9,223	+2.27(+2.26%)
Nov 06, 2019	100.13	100.41	100.13	100.41	6,701	+1.09(+1.10%)
Nov 05, 2019	98.77	100.26	98.77	99.31	6,783	+1.25(+1.28%)
Nov 04, 2019	97.81	98.46	97.47	98.06	3,311	+2.54(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.