Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 99.14 101.99 97.06 99.43 44,443 +2.70(+2.79%)
Nov 29, 2017 94.12 98.04 94.12 96.73 17,147 +5.37(+5.88%)
Nov 28, 2017 85.93 91.99 85.93 91.35 20,161 +6.14(+7.20%)
Nov 27, 2017 85.39 86.19 85.05 85.22 5,056 -0.08(-0.09%)
Nov 24, 2017 87.17 87.17 85.30 85.30 3,662 -0.26(-0.31%)
Nov 22, 2017 86.41 86.81 85.56 85.56 12,049 -1.37(-1.58%)
Nov 21, 2017 87.66 87.66 86.22 86.93 5,773 +0.66(+0.76%)
Nov 20, 2017 84.81 86.28 84.80 86.28 4,418 +1.73(+2.04%)
Nov 17, 2017 83.96 85.55 83.96 84.55 7,288 -0.61(-0.71%)
Nov 16, 2017 86.67 86.83 85.16 85.16 6,637 -0.38(-0.45%)
Nov 15, 2017 82.45 85.55 81.94 85.54 6,074 +1.44(+1.71%)
Nov 14, 2017 83.63 84.41 82.94 84.10 13,501 -0.55(-0.65%)
Nov 13, 2017 83.23 84.94 83.06 84.65 3,121 +0.14(+0.16%)
Nov 10, 2017 85.48 85.48 84.40 84.51 12,624 -0.44(-0.52%)
Nov 09, 2017 85.06 85.49 82.68 84.95 34,434 -0.58(-0.68%)
Nov 08, 2017 86.27 86.52 84.82 85.53 26,860 -1.52(-1.75%)
Nov 07, 2017 91.10 91.10 86.77 87.06 14,774 -3.78(-4.16%)
Nov 06, 2017 91.00 91.00 90.44 90.83 3,167 -0.25(-0.27%)
Nov 03, 2017 92.38 92.38 90.51 91.08 7,653 -1.41(-1.52%)
Nov 02, 2017 90.44 92.49 89.22 92.49 3,240 +2.36(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.