Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 111.09 112.07 111.09 111.99 2,815 +4.96(+4.64%)
Nov 29, 2016 107.03 107.03 107.03 107.03 1,180 -0.21(-0.20%)
Nov 28, 2016 107.84 108.38 107.08 107.24 2,063 -2.45(-2.23%)
Nov 25, 2016 112.17 112.17 109.69 109.69 2,425 -1.00(-0.90%)
Nov 23, 2016 110.69 110.69 110.69 0 +2.15(+1.98%)
Nov 22, 2016 108.70 108.70 106.28 108.54 2,532 +0.89(+0.83%)
Nov 21, 2016 107.83 107.83 106.65 107.64 3,603 +0.09(+0.09%)
Nov 18, 2016 107.72 107.72 106.85 107.55 1,816 +0.70(+0.65%)
Nov 17, 2016 105.78 107.31 104.79 106.85 5,898 +4.25(+4.14%)
Nov 16, 2016 104.50 104.50 102.20 102.60 4,682 -4.16(-3.89%)
Nov 15, 2016 107.72 107.72 102.07 106.76 8,335 -0.06(-0.05%)
Nov 14, 2016 99.88 108.99 99.88 106.82 23,743 +7.39(+7.44%)
Nov 11, 2016 99.01 100.35 97.36 99.42 5,503 -0.16(-0.16%)
Nov 10, 2016 92.42 100.47 92.42 99.58 16,590 +9.24(+10.22%)
Nov 09, 2016 84.17 90.35 77.65 90.35 17,443 +11.28(+14.27%)
Nov 08, 2016 80.04 80.22 79.06 79.06 1,482 +0.33(+0.42%)
Nov 07, 2016 78.89 79.20 78.39 78.74 4,342 +4.65(+6.28%)
Nov 04, 2016 75.22 75.22 73.36 74.08 409 -1.61(-2.13%)
Nov 03, 2016 75.91 75.91 75.69 75.69 1,419 +1.32(+1.77%)
Nov 02, 2016 74.34 74.38 74.34 74.38 514 -1.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.