Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.82	83.01	81.86	81.86	1,077	-0.07(-0.08%)
Nov 26, 2014	82.10	81.93	81.93	81.93	4,002	+0.70(+0.86%)
Nov 25, 2014	82.81	82.81	81.04	81.23	19,021	-0.04(-0.05%)
Nov 24, 2014	81.17	81.27	80.63	81.27	1,573	+1.24(+1.55%)
Nov 21, 2014	80.03	81.13	80.03	80.04	1,822	+1.47(+1.87%)
Nov 20, 2014	77.81	78.57	77.81	78.57	661	+0.15(+0.19%)
Nov 19, 2014	78.50	78.58	78.25	78.42	1,012	-0.76(-0.96%)
Nov 18, 2014	79.02	79.18	79.02	79.18	345	+1.21(+1.55%)
Nov 17, 2014	77.99	77.99	77.97	77.97	410	-0.45(-0.57%)
Nov 14, 2014	79.52	79.52	78.22	78.42	1,468	-0.26(-0.33%)
Nov 13, 2014	79.53	79.88	78.51	78.68	1,726	-0.72(-0.91%)
Nov 12, 2014	79.32	79.40	78.65	79.40	1,637	-0.84(-1.04%)
Nov 11, 2014	80.32	80.38	80.17	80.24	1,270	+0.09(+0.11%)
Nov 10, 2014	79.70	80.15	79.70	80.15	672	+1.09(+1.38%)
Nov 07, 2014	78.70	79.65	78.66	79.06	1,193	-0.02(-0.02%)
Nov 06, 2014	79.57	79.57	78.12	79.08	2,260	+0.22(+0.28%)
Nov 05, 2014	78.49	78.86	78.01	78.86	3,248	+2.09(+2.72%)
Nov 04, 2014	76.92	76.92	75.80	76.77	4,583	-1.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.