Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	114.29	114.90	114.10	114.10	1,395	+0.14(+0.12%)
Nov 27, 2013	113.92	113.97	113.92	113.97	206	+0.35(+0.31%)
Nov 26, 2013	114.39	114.39	113.62	113.62	329	+0.10(+0.09%)
Nov 25, 2013	113.54	114.50	113.52	113.52	3,490	+0.99(+0.88%)
Nov 22, 2013	112.16	112.53	112.09	112.53	731	+0.91(+0.82%)
Nov 21, 2013	111.67	111.67	111.59	111.61	1,752	+4.35(+4.06%)
Nov 20, 2013	108.45	108.96	106.43	107.26	5,472	-0.75(-0.70%)
Nov 19, 2013	109.78	110.00	108.02	108.02	618	-0.82(-0.75%)
Nov 18, 2013	109.65	109.65	108.83	108.83	1,339	+0.01(+0.00%)
Nov 15, 2013	108.62	108.90	108.62	108.83	3,466	+1.18(+1.10%)
Nov 14, 2013	106.35	107.65	106.12	107.65	876	+5.30(+5.17%)
Nov 12, 2013	102.07	102.35	102.07	102.35	566	-2.82(-2.68%)
Nov 11, 2013	103.85	105.45	103.85	105.18	1,288	+1.44(+1.38%)
Nov 08, 2013	101.07	103.74	101.07	103.74	309	+4.20(+4.22%)
Nov 07, 2013	99.52	99.54	99.50	99.54	489	-3.40(-3.30%)
Nov 06, 2013	102.87	102.94	102.87	102.94	206	+0.59(+0.58%)
Nov 05, 2013	101.80	102.34	101.80	102.34	618	-0.47(-0.45%)
Nov 04, 2013	103.07	103.07	102.81	102.81	515	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.