Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	48.66	48.66	48.66	48.66	0	+0.85(+1.79%)
Nov 28, 2012	46.70	47.80	46.57	47.80	1,545	-0.31(-0.65%)
Nov 27, 2012	48.38	48.66	47.88	48.12	6,493	-0.08(-0.16%)
Nov 26, 2012	48.19	48.19	48.19	48.19	206	-0.86(-1.76%)
Nov 23, 2012	48.15	49.06	48.06	49.06	1,958	+2.04(+4.34%)
Nov 21, 2012	47.02	47.02	47.02	47.02	278	+0.50(+1.08%)
Nov 19, 2012	45.97	46.51	46.51	46.51	2,473	+2.18(+4.92%)
Nov 16, 2012	43.03	44.33	42.54	44.33	9,922	+1.42(+3.30%)
Nov 15, 2012	43.67	43.70	42.64	42.91	7,099	-1.00(-2.28%)
Nov 14, 2012	44.32	44.32	43.91	43.91	412	-2.41(-5.20%)
Nov 12, 2012	46.73	46.32	46.32	46.32	2,885	-0.79(-1.67%)
Nov 08, 2012	47.11	47.11	47.11	47.11	0	-1.11(-2.29%)
Nov 07, 2012	49.50	49.67	47.00	48.21	5,256	-3.51(-6.78%)
Nov 06, 2012	51.69	51.74	51.69	51.72	309	+1.60(+3.20%)
Nov 05, 2012	49.81	50.12	49.81	50.12	607	-1.15(-2.25%)
Nov 02, 2012	50.90	51.27	50.90	51.27	206	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.