Indicators

Tenaris S.A. ADR (NY: TS )

32.00 -0.25 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.60	25.65	25.11	25.22	1,636,010	-2.30(-8.35%)
Nov 26, 2014	27.69	27.52	27.52	27.52	2,960,271	-0.05(-0.19%)
Nov 25, 2014	27.54	27.80	27.28	27.57	3,340,723	+0.12(+0.45%)
Nov 24, 2014	27.77	27.87	27.31	27.45	1,697,680	-0.44(-1.59%)
Nov 21, 2014	27.87	28.20	27.64	27.90	2,201,742	+0.49(+1.80%)
Nov 20, 2014	26.98	27.42	26.95	27.40	1,275,954	+0.37(+1.38%)
Nov 19, 2014	27.42	27.52	26.91	27.03	2,800,827	-0.64(-2.31%)
Nov 18, 2014	28.01	28.04	27.61	27.67	2,690,918	+0.12(+0.44%)
Nov 17, 2014	27.76	27.80	27.48	27.55	2,030,805	-0.46(-1.65%)
Nov 14, 2014	27.71	28.05	27.52	28.01	1,898,967	+0.39(+1.40%)
Nov 13, 2014	27.63	27.97	27.37	27.62	3,135,603	-0.09(-0.33%)
Nov 12, 2014	27.83	28.12	27.60	27.71	1,738,176	-0.50(-1.78%)
Nov 11, 2014	28.06	28.25	27.92	28.21	2,112,712	+0.30(+1.06%)
Nov 10, 2014	28.27	28.39	27.86	27.92	1,696,422	-0.31(-1.10%)
Nov 07, 2014	27.79	28.43	27.79	28.23	3,132,405	+0.27(+0.95%)
Nov 06, 2014	28.25	28.38	27.78	27.96	3,381,521	-1.25(-4.27%)
Nov 05, 2014	28.66	29.45	28.66	29.21	3,271,508	+0.49(+1.72%)
Nov 04, 2014	29.27	29.29	28.47	28.72	3,031,980	-0.94(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.