Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.95	12.02	11.95	12.00	1,031,286	+0.06(+0.54%)
Nov 26, 2003	11.74	11.96	11.73	11.94	3,367,703	+0.27(+2.28%)
Nov 25, 2003	11.28	11.67	11.35	11.67	5,806,730	+0.40(+3.51%)
Nov 24, 2003	11.11	11.28	11.11	11.28	1,890,367	+0.19(+1.73%)
Nov 21, 2003	11.01	11.12	11.00	11.08	2,781,818	+0.09(+0.79%)
Nov 20, 2003	11.16	11.20	11.00	11.00	4,082,093	-0.17(-1.52%)
Nov 19, 2003	11.20	11.26	11.09	11.17	1,563,761	+0.05(+0.42%)
Nov 18, 2003	11.28	11.33	11.09	11.12	2,990,277	-0.16(-1.42%)
Nov 17, 2003	11.26	11.28	11.20	11.28	1,530,097	-0.15(-1.30%)
Nov 14, 2003	11.28	11.51	11.28	11.43	2,755,923	+0.15(+1.37%)
Nov 13, 2003	11.36	11.36	11.25	11.28	1,995,244	-0.10(-0.90%)
Nov 12, 2003	11.28	11.38	11.25	11.38	1,578,003	+0.11(+0.99%)
Nov 11, 2003	11.31	11.31	11.20	11.27	1,837,282	-0.08(-0.68%)
Nov 10, 2003	11.47	11.47	11.26	11.34	2,791,529	-0.19(-1.69%)
Nov 07, 2003	11.59	11.64	11.43	11.54	3,951,969	-0.07(-0.61%)
Nov 06, 2003	11.56	11.62	11.43	11.61	1,891,015	+0.02(+0.16%)
Nov 05, 2003	11.27	11.60	11.33	11.59	4,062,024	+0.33(+2.96%)
Nov 04, 2003	11.27	11.28	11.18	11.26	3,167,880	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.